Walchandnagar Industries Limited (WALCHANNAG.NS)

INR 178.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 358.95 361.5 340.4 344.7 344.18 Thousand
27 Aug, 2024 360.6 368.1 354.35 358.3 289.49 Thousand
26 Aug, 2024 373.35 380.0 356.05 358.2 429.53 Thousand
25 Aug, 2024 373.35 380.0 356.05 358.2 429.53 Thousand
23 Aug, 2024 379.6 393.25 372.0 373.35 522.96 Thousand
22 Aug, 2024 384.0 393.7 372.15 374.7 563.32 Thousand
21 Aug, 2024 369.9 388.35 366.95 388.35 747.8 Thousand
20 Aug, 2024 380.0 382.3 362.2 369.9 747.8 Thousand
19 Aug, 2024 359.0 373.0 353.35 373.0 659.69 Thousand
18 Aug, 2024 359.0 373.0 353.35 373.0 380.54 Thousand