Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 304.7 | 315.55 | 299.75 | 315.25 | 641.66 Thousand |
| 19 Sep, 2024 | 314.9 | 316.7 | 292.0 | 300.55 | 413.32 Thousand |
| 18 Sep, 2024 | 316.75 | 318.9 | 303.05 | 307.0 | 266.2 Thousand |
| 17 Sep, 2024 | 328.0 | 329.3 | 311.25 | 315.5 | 302.38 Thousand |
| 16 Sep, 2024 | 340.75 | 340.75 | 310.55 | 325.15 | 638.19 Thousand |
| 15 Sep, 2024 | 340.75 | 340.75 | 340.75 | 340.75 | 32.74 Thousand |
| 13 Sep, 2024 | 311.5 | 324.55 | 310.3 | 324.55 | 138.43 Thousand |
| 12 Sep, 2024 | 316.5 | 316.5 | 306.3 | 309.1 | 222.54 Thousand |
| 11 Sep, 2024 | 326.9 | 326.9 | 310.5 | 313.0 | 222.54 Thousand |
| 10 Sep, 2024 | 310.0 | 325.4 | 310.0 | 321.4 | 296.13 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI