Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 308.2 | 310.95 | 294.4 | 295.35 | 203.12 Thousand |
| 18 Oct, 2024 | 315.25 | 318.85 | 301.35 | 305.55 | 261.6 Thousand |
| 17 Oct, 2024 | 323.4 | 334.35 | 315.15 | 318.35 | 271.75 Thousand |
| 16 Oct, 2024 | 320.0 | 328.7 | 316.0 | 320.25 | 182.51 Thousand |
| 15 Oct, 2024 | 332.85 | 332.85 | 320.2 | 322.3 | 184.67 Thousand |
| 14 Oct, 2024 | 335.0 | 339.15 | 328.8 | 333.0 | 424.21 Thousand |
| 11 Oct, 2024 | 322.6 | 332.2 | 317.0 | 328.8 | 324.97 Thousand |
| 10 Oct, 2024 | 324.0 | 328.4 | 316.4 | 319.6 | 323.14 Thousand |
| 09 Oct, 2024 | 308.4 | 324.0 | 305.05 | 316.2 | 539.02 Thousand |
| 08 Oct, 2024 | 272.15 | 308.1 | 272.0 | 308.1 | 734.2 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI