Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 299.7 | 302.9 | 280.1 | 280.1 | 248.04 Thousand |
| 04 Oct, 2024 | 288.7 | 303.1 | 285.0 | 294.85 | 412.75 Thousand |
| 03 Oct, 2024 | 292.35 | 302.7 | 286.35 | 288.7 | 374.46 Thousand |
| 01 Oct, 2024 | 306.8 | 313.65 | 300.1 | 301.4 | 104.01 Thousand |
| 30 Sep, 2024 | 300.35 | 308.4 | 296.6 | 306.8 | 207.23 Thousand |
| 27 Sep, 2024 | 306.85 | 312.0 | 301.0 | 302.15 | 117.66 Thousand |
| 26 Sep, 2024 | 305.0 | 315.0 | 304.0 | 306.85 | 206.4 Thousand |
| 25 Sep, 2024 | 311.6 | 313.05 | 302.1 | 304.8 | 195.08 Thousand |
| 24 Sep, 2024 | 320.8 | 320.8 | 307.0 | 308.9 | 226.4 Thousand |
| 23 Sep, 2024 | 315.25 | 325.5 | 306.45 | 320.0 | 558.18 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI