Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 316.85 | 316.85 | 304.8 | 311.65 | 296.13 Thousand |
| 08 Sep, 2024 | 316.85 | 316.85 | 304.8 | 311.65 | 267.64 Thousand |
| 06 Sep, 2024 | 322.75 | 322.75 | 309.0 | 313.75 | 276.9 Thousand |
| 05 Sep, 2024 | 323.6 | 326.45 | 317.85 | 319.65 | 276.9 Thousand |
| 04 Sep, 2024 | 320.0 | 332.8 | 319.95 | 321.8 | 466.17 Thousand |
| 03 Sep, 2024 | 328.95 | 335.25 | 320.25 | 321.85 | 466.17 Thousand |
| 02 Sep, 2024 | 341.8 | 343.0 | 323.0 | 326.15 | 616.81 Thousand |
| 01 Sep, 2024 | 341.8 | 343.0 | 323.0 | 326.15 | 616.81 Thousand |
| 30 Aug, 2024 | 346.8 | 351.0 | 337.0 | 339.6 | 189.83 Thousand |
| 29 Aug, 2024 | 349.9 | 356.0 | 338.8 | 345.1 | 344.18 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI