Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 246.0 | 260.0 | 242.7 | 244.65 | 622.16 Thousand |
| 18 Nov, 2024 | 263.0 | 267.95 | 246.85 | 247.8 | 800.5 Thousand |
| 14 Nov, 2024 | 279.3 | 289.8 | 270.1 | 274.25 | 398.97 Thousand |
| 13 Nov, 2024 | 292.55 | 296.0 | 275.65 | 279.3 | 327 Thousand |
| 12 Nov, 2024 | 308.5 | 315.0 | 290.0 | 292.6 | 311.76 Thousand |
| 11 Nov, 2024 | 308.05 | 314.9 | 302.55 | 306.25 | 407.31 Thousand |
| 08 Nov, 2024 | 318.8 | 321.25 | 309.0 | 311.8 | 350.8 Thousand |
| 07 Nov, 2024 | 316.0 | 335.0 | 315.5 | 317.1 | 930.82 Thousand |
| 06 Nov, 2024 | 319.7 | 322.35 | 311.5 | 315.45 | 576.87 Thousand |
| 05 Nov, 2024 | 294.45 | 323.25 | 293.2 | 320.45 | 2.01 Million |
CJIMF
AVPT
2610
601162
600067
HBSI