Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 315.5 | 331.52 | 309.6 | 331.52 | 279.78 Thousand |
| 19 Jul, 2024 | 323.0 | 326.0 | 312.1 | 315.74 | 409.77 Thousand |
| 18 Jul, 2024 | 325.0 | 333.3 | 307.81 | 322.68 | 752.63 Thousand |
| 16 Jul, 2024 | 339.0 | 340.18 | 320.1 | 323.58 | 509.13 Thousand |
| 15 Jul, 2024 | 343.0 | 364.44 | 332.5 | 334.92 | 1.47 Million |
| 12 Jul, 2024 | 376.0 | 382.03 | 345.64 | 347.09 | 2.34 Million |
| 11 Jul, 2024 | 355.0 | 363.84 | 353.5 | 363.84 | 975.91 Thousand |
| 10 Jul, 2024 | 344.0 | 347.64 | 314.53 | 346.52 | 3.18 Million |
| 09 Jul, 2024 | 321.7 | 331.09 | 320.0 | 331.09 | 544.95 Thousand |
| 08 Jul, 2024 | 304.85 | 315.33 | 296.6 | 315.33 | 956.23 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI