Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 203.0 | 211.8 | 195.0 | 211.4 | 284.55 Thousand |
| 19 Feb, 2024 | 197.0 | 201.75 | 195.0 | 201.75 | 180.9 Thousand |
| 16 Feb, 2024 | 193.7 | 197.8 | 190.0 | 192.15 | 82.19 Thousand |
| 15 Feb, 2024 | 202.5 | 205.0 | 188.5 | 193.7 | 127.42 Thousand |
| 14 Feb, 2024 | 191.5 | 204.95 | 190.55 | 197.8 | 159.18 Thousand |
| 13 Feb, 2024 | 195.9 | 205.85 | 195.9 | 200.05 | 182.43 Thousand |
| 12 Feb, 2024 | 209.0 | 216.7 | 206.2 | 206.2 | 121.76 Thousand |
| 09 Feb, 2024 | 229.0 | 231.0 | 217.05 | 217.05 | 268.89 Thousand |
| 08 Feb, 2024 | 235.3 | 235.3 | 218.8 | 228.45 | 1.06 Million |
| 07 Feb, 2024 | 222.0 | 224.1 | 222.0 | 224.1 | 234.29 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI