Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 190.0 | 190.0 | 183.9 | 186.25 | 82.35 Thousand |
| 19 Jan, 2024 | 185.2 | 189.0 | 184.7 | 187.1 | 190.18 Thousand |
| 18 Jan, 2024 | 181.6 | 188.1 | 179.85 | 183.7 | 137.96 Thousand |
| 17 Jan, 2024 | 183.35 | 188.2 | 180.35 | 183.4 | 188.29 Thousand |
| 16 Jan, 2024 | 191.95 | 193.8 | 182.2 | 183.35 | 232.83 Thousand |
| 15 Jan, 2024 | 194.6 | 196.5 | 188.8 | 189.8 | 179.2 Thousand |
| 12 Jan, 2024 | 198.65 | 198.65 | 192.0 | 192.45 | 134.65 Thousand |
| 11 Jan, 2024 | 192.0 | 200.35 | 190.35 | 198.15 | 251.45 Thousand |
| 10 Jan, 2024 | 191.0 | 198.5 | 188.0 | 190.85 | 202.59 Thousand |
| 09 Jan, 2024 | 206.0 | 206.0 | 195.0 | 196.0 | 261.56 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI