Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 204.1 | 216.6 | 202.9 | 210.3 | 130.26 Thousand |
| 12 Apr, 2024 | 223.0 | 226.4 | 211.2 | 213.55 | 175.04 Thousand |
| 10 Apr, 2024 | 227.0 | 229.8 | 219.05 | 220.4 | 111.85 Thousand |
| 09 Apr, 2024 | 227.85 | 235.0 | 219.7 | 229.55 | 291 Thousand |
| 08 Apr, 2024 | 226.5 | 229.5 | 218.0 | 223.85 | 86.57 Thousand |
| 05 Apr, 2024 | 227.95 | 229.35 | 220.15 | 226.85 | 99.14 Thousand |
| 04 Apr, 2024 | 219.95 | 225.95 | 216.05 | 223.95 | 84.79 Thousand |
| 03 Apr, 2024 | 226.4 | 226.4 | 215.1 | 219.4 | 98.42 Thousand |
| 02 Apr, 2024 | 219.85 | 223.0 | 215.25 | 222.4 | 165.5 Thousand |
| 01 Apr, 2024 | 209.9 | 212.4 | 207.5 | 212.4 | 38.89 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG