Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 200.8 | 204.9 | 191.2 | 191.2 | 128.72 Thousand |
| 12 Mar, 2024 | 204.0 | 207.0 | 201.25 | 201.25 | 157.86 Thousand |
| 11 Mar, 2024 | 223.0 | 223.0 | 211.85 | 211.85 | 121.44 Thousand |
| 07 Mar, 2024 | 230.0 | 230.0 | 221.0 | 223.0 | 68.69 Thousand |
| 06 Mar, 2024 | 225.15 | 232.45 | 222.15 | 228.9 | 217.61 Thousand |
| 05 Mar, 2024 | 241.5 | 243.0 | 232.2 | 233.8 | 230.88 Thousand |
| 04 Mar, 2024 | 256.7 | 256.7 | 241.0 | 244.4 | 98.99 Thousand |
| 02 Mar, 2024 | 248.0 | 254.55 | 230.5 | 253.05 | 63.62 Thousand |
| 01 Mar, 2024 | 245.95 | 249.05 | 239.15 | 242.45 | 142.53 Thousand |
| 29 Feb, 2024 | 236.6 | 249.0 | 236.6 | 246.45 | 275.81 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG