Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 131.95 | 131.95 | 131.95 | 131.95 | 71.82 Thousand |
| 06 Oct, 2023 | 125.7 | 125.7 | 125.7 | 125.7 | 17.84 Thousand |
| 05 Oct, 2023 | 123.25 | 123.25 | 123.25 | 123.25 | 38.87 Thousand |
| 04 Oct, 2023 | 120.85 | 120.85 | 120.85 | 120.85 | 87.54 Thousand |
| 03 Oct, 2023 | 118.5 | 118.5 | 118.5 | 118.5 | 16.41 Thousand |
| 29 Sep, 2023 | 116.2 | 116.2 | 116.2 | 116.2 | 12.63 Thousand |
| 28 Sep, 2023 | 113.95 | 113.95 | 113.95 | 113.95 | 32.75 Thousand |
| 27 Sep, 2023 | 111.75 | 112.0 | 111.1 | 111.75 | 105.3 Thousand |
| 26 Sep, 2023 | 112.25 | 112.25 | 110.85 | 112.25 | 240.12 Thousand |
| 25 Sep, 2023 | 113.1 | 114.4 | 111.6 | 113.1 | 154.48 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI