Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 247.15 | 259.85 | 247.15 | 252.95 | 292.1 Thousand |
| 15 Jan, 2025 | 246.4 | 251.8 | 241.0 | 245.9 | 366.72 Thousand |
| 14 Jan, 2025 | 233.05 | 244.75 | 232.05 | 243.25 | 468.85 Thousand |
| 13 Jan, 2025 | 244.6 | 252.0 | 228.3 | 231.5 | 506.3 Thousand |
| 10 Jan, 2025 | 256.05 | 257.9 | 246.3 | 248.6 | 314.89 Thousand |
| 09 Jan, 2025 | 269.85 | 275.0 | 243.35 | 258.1 | 761.43 Thousand |
| 08 Jan, 2025 | 275.25 | 276.8 | 266.5 | 270.35 | 219.55 Thousand |
| 07 Jan, 2025 | 269.0 | 281.0 | 267.75 | 274.7 | 342.57 Thousand |
| 06 Jan, 2025 | 284.0 | 284.0 | 262.3 | 265.75 | 545.35 Thousand |
| 03 Jan, 2025 | 286.0 | 290.0 | 280.25 | 282.9 | 205.65 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI