Walchandnagar Industries Limited (WALCHANNAG.NS)
INR 178.99
(-1.01%)
INR 178.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 206.0 | 219.99 | 203.4 | 214.44 | 578.2 Thousand |
| 11 Feb, 2025 | 217.25 | 222.79 | 214.11 | 214.11 | 241.34 Thousand |
| 10 Feb, 2025 | 229.5 | 232.8 | 225.38 | 225.38 | 291.08 Thousand |
| 07 Feb, 2025 | 237.25 | 245.0 | 237.25 | 237.25 | 270.37 Thousand |
| 06 Feb, 2025 | 257.0 | 260.0 | 245.0 | 249.74 | 254.2 Thousand |
| 05 Feb, 2025 | 265.79 | 267.79 | 254.0 | 255.44 | 349.25 Thousand |
| 04 Feb, 2025 | 282.0 | 291.0 | 265.59 | 265.77 | 702.4 Thousand |
| 03 Feb, 2025 | 260.0 | 285.0 | 249.81 | 279.57 | 1.18 Million |
| 01 Feb, 2025 | 238.0 | 266.03 | 236.19 | 260.82 | 1.5 Million |
| 31 Jan, 2025 | 226.9 | 244.75 | 224.0 | 241.85 | 504.4 Thousand |
CJIMF
AVPT
2610
601162
600067
HBSI