Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 349.05 | 351.3 | 339.15 | 345.0 | 244.91 Thousand |
| 10 Nov, 2022 | 337.5 | 348.95 | 337.5 | 346.25 | 426.69 Thousand |
| 09 Nov, 2022 | 349.0 | 350.05 | 337.05 | 339.8 | 352.89 Thousand |
| 07 Nov, 2022 | 353.75 | 357.7 | 347.0 | 348.55 | 201.23 Thousand |
| 04 Nov, 2022 | 351.95 | 355.55 | 350.0 | 352.4 | 244.63 Thousand |
| 03 Nov, 2022 | 347.0 | 356.9 | 345.4 | 352.05 | 305.01 Thousand |
| 02 Nov, 2022 | 341.0 | 351.9 | 341.0 | 348.5 | 392.72 Thousand |
| 01 Nov, 2022 | 335.0 | 343.45 | 331.35 | 338.4 | 256.31 Thousand |
| 31 Oct, 2022 | 333.1 | 339.25 | 327.05 | 336.5 | 462.23 Thousand |
| 28 Oct, 2022 | 337.9 | 345.05 | 316.15 | 342.0 | 1.38 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS