Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 335.0 | 339.4 | 331.0 | 337.0 | 236.95 Thousand |
| 08 Dec, 2022 | 346.4 | 347.85 | 334.5 | 335.2 | 284.06 Thousand |
| 07 Dec, 2022 | 350.6 | 352.9 | 343.05 | 345.0 | 253.14 Thousand |
| 06 Dec, 2022 | 355.0 | 359.9 | 346.1 | 350.15 | 223.47 Thousand |
| 05 Dec, 2022 | 345.65 | 357.0 | 344.6 | 354.0 | 410.37 Thousand |
| 02 Dec, 2022 | 346.05 | 349.9 | 342.5 | 345.0 | 137.58 Thousand |
| 01 Dec, 2022 | 352.15 | 352.15 | 343.9 | 345.55 | 223 Thousand |
| 30 Nov, 2022 | 348.0 | 354.45 | 345.1 | 346.9 | 312.02 Thousand |
| 29 Nov, 2022 | 338.1 | 344.95 | 338.1 | 344.1 | 188.5 Thousand |
| 28 Nov, 2022 | 343.0 | 349.5 | 338.35 | 340.2 | 231.4 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS