Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 337.0 343.4 333.65 341.0 183.47 Thousand
24 Nov, 2022 335.0 337.45 332.8 336.0 106.29 Thousand
23 Nov, 2022 330.0 335.75 327.9 333.25 239.7 Thousand
22 Nov, 2022 335.2 338.0 327.0 330.3 170.73 Thousand
21 Nov, 2022 339.3 339.4 333.5 336.5 123.84 Thousand
18 Nov, 2022 335.0 345.9 335.0 339.3 243.39 Thousand
17 Nov, 2022 337.1 338.75 334.0 334.5 165.19 Thousand
16 Nov, 2022 344.1 348.0 335.2 336.4 208.17 Thousand
15 Nov, 2022 341.75 346.9 338.3 345.0 158.06 Thousand
14 Nov, 2022 340.35 345.75 336.05 338.3 213.15 Thousand