Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 351.0 | 352.0 | 336.0 | 338.3 | 309.3 Thousand |
| 25 Oct, 2022 | 357.0 | 357.0 | 343.1 | 345.0 | 244.62 Thousand |
| 24 Oct, 2022 | 360.0 | 363.05 | 353.25 | 354.9 | 50.39 Thousand |
| 21 Oct, 2022 | 363.95 | 366.1 | 355.0 | 358.05 | 385.99 Thousand |
| 20 Oct, 2022 | 345.05 | 365.0 | 337.75 | 362.0 | 1.67 Million |
| 19 Oct, 2022 | 352.35 | 355.6 | 344.55 | 345.0 | 225.24 Thousand |
| 18 Oct, 2022 | 350.85 | 354.0 | 346.3 | 351.9 | 230.81 Thousand |
| 17 Oct, 2022 | 346.4 | 355.5 | 346.35 | 348.55 | 445.87 Thousand |
| 14 Oct, 2022 | 355.45 | 358.9 | 342.15 | 343.5 | 379.04 Thousand |
| 13 Oct, 2022 | 349.0 | 356.0 | 347.0 | 351.25 | 248.45 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS