Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 342.6 | 351.9 | 342.6 | 349.75 | 278.83 Thousand |
| 11 Oct, 2022 | 350.0 | 357.5 | 335.0 | 340.0 | 460.84 Thousand |
| 10 Oct, 2022 | 332.0 | 352.0 | 330.8 | 349.6 | 412.15 Thousand |
| 07 Oct, 2022 | 338.1 | 341.85 | 335.1 | 337.3 | 123.9 Thousand |
| 06 Oct, 2022 | 337.3 | 347.9 | 334.55 | 337.65 | 230.59 Thousand |
| 04 Oct, 2022 | 338.9 | 340.7 | 331.2 | 335.4 | 150.46 Thousand |
| 03 Oct, 2022 | 339.0 | 339.3 | 331.8 | 334.6 | 427.33 Thousand |
| 30 Sep, 2022 | 331.1 | 338.95 | 324.35 | 336.75 | 266.4 Thousand |
| 29 Sep, 2022 | 341.8 | 343.8 | 332.0 | 336.3 | 417.43 Thousand |
| 28 Sep, 2022 | 338.1 | 342.95 | 332.25 | 336.9 | 538.63 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS