Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 339.0 | 348.2 | 334.5 | 340.05 | 1.22 Million |
| 12 Sep, 2022 | 337.3 | 338.85 | 334.0 | 337.0 | 337.18 Thousand |
| 09 Sep, 2022 | 339.05 | 340.65 | 333.2 | 335.0 | 469.86 Thousand |
| 08 Sep, 2022 | 335.8 | 340.35 | 331.15 | 337.95 | 1.18 Million |
| 07 Sep, 2022 | 329.5 | 333.5 | 327.05 | 333.45 | 899.25 Thousand |
| 06 Sep, 2022 | 330.45 | 332.7 | 326.3 | 331.7 | 326.9 Thousand |
| 05 Sep, 2022 | 329.8 | 336.0 | 325.55 | 327.8 | 570.54 Thousand |
| 02 Sep, 2022 | 329.0 | 330.45 | 325.0 | 330.0 | 367.18 Thousand |
| 01 Sep, 2022 | 330.15 | 334.75 | 326.0 | 327.2 | 405.88 Thousand |
| 30 Aug, 2022 | 336.05 | 338.75 | 330.95 | 333.5 | 493.68 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS