Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 314.0 | 318.45 | 306.45 | 311.65 | 169.18 Thousand |
| 05 Jan, 2023 | 321.05 | 322.3 | 312.45 | 316.0 | 223.81 Thousand |
| 04 Jan, 2023 | 323.7 | 325.2 | 318.85 | 319.7 | 100.63 Thousand |
| 03 Jan, 2023 | 328.5 | 328.55 | 322.2 | 324.0 | 411.68 Thousand |
| 02 Jan, 2023 | 331.7 | 334.5 | 321.0 | 327.3 | 198.5 Thousand |
| 30 Dec, 2022 | 328.1 | 333.45 | 326.25 | 329.0 | 120.87 Thousand |
| 29 Dec, 2022 | 329.45 | 331.0 | 322.8 | 328.25 | 112.13 Thousand |
| 28 Dec, 2022 | 326.6 | 330.25 | 321.95 | 329.0 | 139.72 Thousand |
| 27 Dec, 2022 | 312.75 | 329.4 | 312.75 | 325.0 | 243.48 Thousand |
| 26 Dec, 2022 | 291.5 | 312.2 | 291.5 | 312.1 | 201.92 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS