Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 310.7 312.35 309.0 311.0 65.2 Thousand
19 Jan, 2023 308.65 315.9 308.3 309.5 139.6 Thousand
18 Jan, 2023 310.0 312.35 307.2 309.4 155.65 Thousand
17 Jan, 2023 312.95 315.15 308.35 310.5 211.22 Thousand
16 Jan, 2023 316.5 317.7 309.0 309.0 267.39 Thousand
13 Jan, 2023 319.0 321.85 313.55 313.55 83.51 Thousand
12 Jan, 2023 323.5 325.95 317.0 319.7 102.58 Thousand
11 Jan, 2023 321.85 325.9 316.25 324.25 154.35 Thousand
10 Jan, 2023 311.65 324.5 310.4 319.45 560.94 Thousand
09 Jan, 2023 313.0 323.0 308.2 309.85 230.78 Thousand