Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 314.05 | 316.2 | 307.65 | 310.1 | 100.92 Thousand |
| 17 Feb, 2023 | 314.0 | 317.3 | 308.25 | 314.0 | 96.8 Thousand |
| 16 Feb, 2023 | 317.4 | 318.4 | 311.0 | 314.0 | 100.17 Thousand |
| 15 Feb, 2023 | 310.0 | 317.0 | 306.4 | 314.05 | 209.22 Thousand |
| 14 Feb, 2023 | 310.0 | 311.5 | 305.8 | 311.35 | 640 Thousand |
| 13 Feb, 2023 | 306.3 | 313.0 | 305.05 | 312.0 | 183.79 Thousand |
| 10 Feb, 2023 | 300.0 | 308.0 | 298.65 | 305.1 | 144.82 Thousand |
| 09 Feb, 2023 | 303.35 | 303.35 | 295.25 | 301.5 | 168.21 Thousand |
| 08 Feb, 2023 | 294.55 | 302.5 | 291.55 | 300.2 | 170.39 Thousand |
| 07 Feb, 2023 | 296.5 | 297.6 | 291.05 | 294.05 | 101.89 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS