Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 296.85 | 299.0 | 291.6 | 292.2 | 123.41 Thousand |
| 20 Mar, 2023 | 299.1 | 307.8 | 292.15 | 296.3 | 163.25 Thousand |
| 17 Mar, 2023 | 301.6 | 304.15 | 296.25 | 299.0 | 294.29 Thousand |
| 16 Mar, 2023 | 308.5 | 308.5 | 295.0 | 302.0 | 653.09 Thousand |
| 15 Mar, 2023 | 303.55 | 314.0 | 302.6 | 308.4 | 96.49 Thousand |
| 14 Mar, 2023 | 302.3 | 306.95 | 300.0 | 304.25 | 336.16 Thousand |
| 13 Mar, 2023 | 313.0 | 316.2 | 303.85 | 305.0 | 251.96 Thousand |
| 10 Mar, 2023 | 321.0 | 323.0 | 312.1 | 314.4 | 306.29 Thousand |
| 09 Mar, 2023 | 319.0 | 324.85 | 313.45 | 323.0 | 181.12 Thousand |
| 08 Mar, 2023 | 312.05 | 322.25 | 311.1 | 319.45 | 176.4 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS