Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 308.95 | 316.3 | 306.0 | 312.05 | 175.45 Thousand |
| 05 Apr, 2023 | 303.25 | 308.8 | 299.15 | 308.3 | 192.3 Thousand |
| 03 Apr, 2023 | 293.7 | 303.55 | 292.4 | 302.65 | 437 Thousand |
| 31 Mar, 2023 | 288.8 | 297.6 | 288.8 | 294.5 | 378.21 Thousand |
| 29 Mar, 2023 | 276.65 | 292.25 | 275.3 | 287.65 | 385.15 Thousand |
| 28 Mar, 2023 | 274.75 | 281.7 | 272.6 | 277.0 | 284.85 Thousand |
| 27 Mar, 2023 | 279.1 | 281.5 | 270.0 | 272.75 | 358.15 Thousand |
| 24 Mar, 2023 | 286.35 | 287.8 | 274.85 | 280.8 | 219.52 Thousand |
| 23 Mar, 2023 | 290.15 | 293.55 | 285.1 | 286.85 | 311.03 Thousand |
| 22 Mar, 2023 | 295.0 | 297.0 | 291.1 | 292.75 | 187.46 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS