Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 320.0 | 321.0 | 311.0 | 314.5 | 184.34 Thousand |
| 21 Apr, 2023 | 313.0 | 316.0 | 311.55 | 313.0 | 64.7 Thousand |
| 20 Apr, 2023 | 313.7 | 314.8 | 308.1 | 312.0 | 251.37 Thousand |
| 19 Apr, 2023 | 317.0 | 318.0 | 309.9 | 315.8 | 139.94 Thousand |
| 18 Apr, 2023 | 305.0 | 319.7 | 304.05 | 317.0 | 229.74 Thousand |
| 17 Apr, 2023 | 308.55 | 308.9 | 303.35 | 304.35 | 69.42 Thousand |
| 13 Apr, 2023 | 307.0 | 309.8 | 303.25 | 306.75 | 81.41 Thousand |
| 12 Apr, 2023 | 301.8 | 308.15 | 299.2 | 306.5 | 122.23 Thousand |
| 11 Apr, 2023 | 308.0 | 308.95 | 297.25 | 300.3 | 282.03 Thousand |
| 10 Apr, 2023 | 313.05 | 316.55 | 304.55 | 305.5 | 248.45 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS