Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 328.25 | 333.0 | 324.45 | 324.7 | 242.26 Thousand |
| 22 May, 2023 | 328.95 | 332.5 | 326.0 | 331.8 | 92.7 Thousand |
| 19 May, 2023 | 329.55 | 331.95 | 325.5 | 328.1 | 65.17 Thousand |
| 18 May, 2023 | 328.6 | 334.75 | 326.9 | 327.75 | 139.64 Thousand |
| 17 May, 2023 | 329.45 | 329.8 | 323.15 | 327.55 | 160 Thousand |
| 16 May, 2023 | 322.95 | 333.0 | 321.6 | 328.7 | 283.21 Thousand |
| 15 May, 2023 | 325.55 | 325.55 | 319.25 | 320.65 | 587.44 Thousand |
| 12 May, 2023 | 327.7 | 327.7 | 319.15 | 324.0 | 103.09 Thousand |
| 11 May, 2023 | 325.0 | 328.0 | 321.95 | 325.05 | 157.38 Thousand |
| 10 May, 2023 | 318.0 | 329.0 | 315.5 | 328.95 | 99.56 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS