Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 362.9 | 365.7 | 353.1 | 361.25 | 564.11 Thousand |
| 05 Jun, 2023 | 342.0 | 360.7 | 340.0 | 359.5 | 797.32 Thousand |
| 02 Jun, 2023 | 333.05 | 339.95 | 328.3 | 336.85 | 486.3 Thousand |
| 01 Jun, 2023 | 321.95 | 331.85 | 321.95 | 331.0 | 144.56 Thousand |
| 31 May, 2023 | 323.55 | 326.05 | 318.6 | 323.95 | 310.22 Thousand |
| 30 May, 2023 | 324.8 | 324.8 | 319.8 | 323.05 | 211.78 Thousand |
| 29 May, 2023 | 323.0 | 328.0 | 319.65 | 322.9 | 176.84 Thousand |
| 26 May, 2023 | 328.0 | 328.25 | 320.55 | 321.8 | 116.52 Thousand |
| 25 May, 2023 | 320.95 | 328.5 | 320.9 | 327.8 | 137.83 Thousand |
| 24 May, 2023 | 327.45 | 327.45 | 318.35 | 323.0 | 161.38 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS