Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 364.05 | 370.8 | 364.05 | 365.0 | 85.62 Thousand |
| 04 Jul, 2023 | 372.0 | 373.4 | 363.2 | 364.1 | 106.76 Thousand |
| 03 Jul, 2023 | 366.45 | 376.9 | 363.5 | 371.0 | 171.66 Thousand |
| 30 Jun, 2023 | 366.5 | 370.05 | 362.1 | 366.1 | 155.84 Thousand |
| 28 Jun, 2023 | 372.7 | 374.95 | 364.0 | 365.5 | 175.98 Thousand |
| 27 Jun, 2023 | 370.7 | 373.45 | 364.0 | 369.5 | 342.42 Thousand |
| 26 Jun, 2023 | 355.95 | 369.95 | 353.7 | 369.95 | 175.96 Thousand |
| 23 Jun, 2023 | 362.1 | 362.75 | 348.8 | 353.6 | 308.34 Thousand |
| 22 Jun, 2023 | 376.3 | 380.0 | 358.4 | 360.75 | 395.56 Thousand |
| 21 Jun, 2023 | 362.0 | 375.0 | 361.0 | 373.0 | 480.47 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS