Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 373.6 377.05 370.3 371.0 104.45 Thousand
18 Jul, 2023 380.0 381.9 369.7 371.0 223.04 Thousand
17 Jul, 2023 373.7 381.45 370.25 379.5 240.96 Thousand
14 Jul, 2023 369.4 374.45 369.4 373.0 130.4 Thousand
13 Jul, 2023 379.7 382.15 367.85 368.05 311.59 Thousand
12 Jul, 2023 367.5 384.4 365.05 376.1 1.09 Million
11 Jul, 2023 359.25 372.75 359.25 367.55 245.17 Thousand
10 Jul, 2023 366.9 369.9 359.1 363.0 213.75 Thousand
07 Jul, 2023 367.4 368.2 361.05 362.4 184.21 Thousand
06 Jul, 2023 365.9 376.1 363.75 365.35 322.11 Thousand