Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 340.8 | 341.35 | 337.0 | 339.0 | 256.01 Thousand |
| 16 Aug, 2023 | 335.1 | 346.1 | 335.1 | 341.2 | 109.24 Thousand |
| 14 Aug, 2023 | 345.85 | 346.95 | 337.2 | 339.0 | 174.45 Thousand |
| 11 Aug, 2023 | 345.0 | 347.9 | 344.0 | 345.0 | 71.33 Thousand |
| 10 Aug, 2023 | 345.55 | 347.2 | 340.4 | 346.95 | 673.74 Thousand |
| 09 Aug, 2023 | 350.25 | 350.25 | 342.1 | 344.85 | 514.46 Thousand |
| 08 Aug, 2023 | 340.8 | 349.4 | 338.0 | 348.7 | 490.34 Thousand |
| 07 Aug, 2023 | 345.7 | 347.0 | 334.4 | 338.1 | 298.27 Thousand |
| 04 Aug, 2023 | 350.95 | 354.7 | 338.0 | 345.7 | 412.81 Thousand |
| 03 Aug, 2023 | 350.0 | 355.95 | 348.1 | 352.0 | 255.3 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS