Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 389.0 | 392.25 | 383.0 | 388.25 | 118.46 Thousand |
| 13 Sep, 2023 | 379.9 | 389.0 | 365.0 | 384.6 | 366.55 Thousand |
| 12 Sep, 2023 | 399.2 | 399.75 | 372.25 | 373.25 | 441.13 Thousand |
| 11 Sep, 2023 | 402.9 | 403.0 | 392.15 | 399.1 | 298.19 Thousand |
| 08 Sep, 2023 | 408.0 | 408.65 | 395.15 | 397.25 | 282.87 Thousand |
| 07 Sep, 2023 | 409.9 | 410.95 | 403.2 | 403.2 | 195.9 Thousand |
| 06 Sep, 2023 | 418.45 | 418.95 | 404.9 | 407.65 | 260.75 Thousand |
| 05 Sep, 2023 | 405.95 | 416.85 | 401.55 | 413.05 | 522.6 Thousand |
| 04 Sep, 2023 | 395.05 | 408.4 | 394.25 | 404.0 | 561.42 Thousand |
| 01 Sep, 2023 | 395.0 | 397.0 | 388.35 | 390.9 | 194.98 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS