Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 373.5 373.5 365.95 369.0 125.83 Thousand
13 Oct, 2023 370.5 373.8 365.3 370.0 185.15 Thousand
12 Oct, 2023 373.4 376.15 369.05 370.7 152.78 Thousand
11 Oct, 2023 379.0 379.5 370.3 371.2 184.81 Thousand
10 Oct, 2023 387.75 390.95 373.3 377.9 162.43 Thousand
09 Oct, 2023 374.1 395.0 370.3 385.25 222.6 Thousand
06 Oct, 2023 372.3 384.2 370.2 375.0 185.93 Thousand
05 Oct, 2023 374.95 378.45 369.0 369.8 111.76 Thousand
04 Oct, 2023 375.55 379.65 366.65 371.0 130.74 Thousand
03 Oct, 2023 373.2 377.6 369.35 372.2 101.45 Thousand