Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 367.0 | 368.4 | 360.45 | 362.0 | 124.83 Thousand |
| 12 Nov, 2023 | 367.5 | 370.0 | 365.0 | 368.0 | 21.66 Thousand |
| 10 Nov, 2023 | 371.0 | 373.35 | 364.0 | 364.7 | 166.38 Thousand |
| 09 Nov, 2023 | 365.25 | 377.9 | 356.9 | 370.7 | 290.92 Thousand |
| 08 Nov, 2023 | 357.9 | 368.0 | 356.35 | 364.0 | 131.52 Thousand |
| 07 Nov, 2023 | 357.0 | 359.7 | 352.3 | 356.9 | 95.34 Thousand |
| 06 Nov, 2023 | 357.45 | 360.9 | 352.05 | 356.0 | 110.75 Thousand |
| 03 Nov, 2023 | 358.6 | 362.05 | 354.55 | 356.85 | 83.51 Thousand |
| 02 Nov, 2023 | 356.0 | 362.55 | 352.6 | 356.65 | 67.68 Thousand |
| 01 Nov, 2023 | 368.0 | 368.0 | 352.45 | 355.0 | 205.78 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS