Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 418.8 418.85 408.0 411.0 666.46 Thousand
28 Nov, 2023 425.0 426.5 413.35 415.05 390 Thousand
24 Nov, 2023 422.1 428.45 419.85 421.0 432.96 Thousand
23 Nov, 2023 424.0 433.65 411.1 423.8 1.55 Million
22 Nov, 2023 384.0 423.4 378.95 416.5 5.69 Million
21 Nov, 2023 386.0 386.9 381.1 384.3 124.49 Thousand
20 Nov, 2023 385.0 390.7 381.05 385.0 414.75 Thousand
17 Nov, 2023 368.05 383.5 366.05 382.0 284.07 Thousand
16 Nov, 2023 370.4 375.45 361.3 369.8 172.22 Thousand
15 Nov, 2023 363.65 372.75 361.5 368.65 213.39 Thousand