Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 378.3 | 385.2 | 372.0 | 373.0 | 187.89 Thousand |
| 28 Sep, 2023 | 386.15 | 389.15 | 375.05 | 376.85 | 205.75 Thousand |
| 27 Sep, 2023 | 387.1 | 388.9 | 383.55 | 384.95 | 72.82 Thousand |
| 26 Sep, 2023 | 389.25 | 394.35 | 385.0 | 388.0 | 87.56 Thousand |
| 25 Sep, 2023 | 393.25 | 397.25 | 386.1 | 389.35 | 102.03 Thousand |
| 22 Sep, 2023 | 390.0 | 395.0 | 384.5 | 394.0 | 103.49 Thousand |
| 21 Sep, 2023 | 399.65 | 399.65 | 384.55 | 385.05 | 145.39 Thousand |
| 20 Sep, 2023 | 400.0 | 400.0 | 387.3 | 400.0 | 129.09 Thousand |
| 18 Sep, 2023 | 396.9 | 400.0 | 386.75 | 399.1 | 183.79 Thousand |
| 15 Sep, 2023 | 387.9 | 401.0 | 379.35 | 400.2 | 312.58 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS