Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 399.7 | 399.7 | 389.8 | 391.05 | 179.95 Thousand |
| 30 Aug, 2023 | 398.0 | 403.45 | 392.0 | 394.0 | 637.01 Thousand |
| 29 Aug, 2023 | 379.0 | 399.8 | 377.2 | 396.0 | 1.32 Million |
| 28 Aug, 2023 | 375.65 | 379.0 | 372.5 | 377.4 | 197.3 Thousand |
| 25 Aug, 2023 | 371.6 | 376.95 | 370.05 | 373.05 | 236.56 Thousand |
| 24 Aug, 2023 | 372.25 | 372.8 | 367.8 | 371.65 | 154.56 Thousand |
| 23 Aug, 2023 | 373.9 | 373.9 | 366.3 | 370.3 | 218 Thousand |
| 22 Aug, 2023 | 367.0 | 373.0 | 362.8 | 371.0 | 255.74 Thousand |
| 21 Aug, 2023 | 367.35 | 372.85 | 357.0 | 367.2 | 592.91 Thousand |
| 18 Aug, 2023 | 338.05 | 373.0 | 338.05 | 362.05 | 2.41 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS