Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 363.0 | 363.5 | 350.0 | 350.35 | 218.85 Thousand |
| 01 Aug, 2023 | 369.5 | 371.95 | 360.0 | 362.0 | 330.45 Thousand |
| 31 Jul, 2023 | 363.9 | 373.0 | 363.05 | 372.0 | 186.68 Thousand |
| 28 Jul, 2023 | 359.35 | 363.95 | 357.4 | 362.0 | 122.36 Thousand |
| 27 Jul, 2023 | 374.9 | 374.9 | 356.0 | 359.4 | 191.95 Thousand |
| 26 Jul, 2023 | 376.05 | 377.4 | 370.0 | 372.0 | 149.07 Thousand |
| 25 Jul, 2023 | 369.35 | 379.4 | 369.35 | 376.3 | 180.44 Thousand |
| 24 Jul, 2023 | 365.05 | 377.0 | 364.8 | 371.95 | 289.21 Thousand |
| 21 Jul, 2023 | 370.0 | 371.45 | 362.05 | 367.5 | 130.08 Thousand |
| 20 Jul, 2023 | 373.4 | 373.9 | 369.6 | 371.7 | 100.74 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS