Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 321.05 | 323.55 | 313.25 | 317.0 | 142.59 Thousand |
| 08 May, 2023 | 318.95 | 321.75 | 317.0 | 320.0 | 88.7 Thousand |
| 05 May, 2023 | 327.0 | 332.8 | 311.2 | 318.05 | 303.15 Thousand |
| 04 May, 2023 | 332.4 | 337.0 | 325.95 | 330.85 | 120.26 Thousand |
| 03 May, 2023 | 321.45 | 340.0 | 321.05 | 332.4 | 773.93 Thousand |
| 02 May, 2023 | 319.9 | 326.7 | 317.0 | 321.6 | 288.16 Thousand |
| 28 Apr, 2023 | 313.9 | 319.7 | 313.9 | 317.0 | 79.91 Thousand |
| 27 Apr, 2023 | 315.6 | 319.95 | 311.1 | 313.8 | 129.53 Thousand |
| 26 Apr, 2023 | 311.5 | 317.95 | 311.25 | 314.4 | 127.32 Thousand |
| 25 Apr, 2023 | 315.0 | 315.7 | 310.0 | 310.1 | 56.58 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS