Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 313.75 | 320.8 | 313.75 | 315.0 | 162.83 Thousand |
| 03 Mar, 2023 | 310.2 | 318.75 | 308.7 | 313.0 | 903.6 Thousand |
| 02 Mar, 2023 | 313.0 | 313.0 | 305.85 | 310.65 | 100.87 Thousand |
| 01 Mar, 2023 | 307.95 | 312.35 | 307.9 | 310.9 | 101.67 Thousand |
| 28 Feb, 2023 | 310.05 | 310.05 | 306.9 | 309.9 | 113.83 Thousand |
| 27 Feb, 2023 | 308.0 | 312.6 | 302.1 | 311.95 | 120.37 Thousand |
| 24 Feb, 2023 | 322.0 | 322.95 | 308.5 | 309.0 | 135.32 Thousand |
| 23 Feb, 2023 | 313.15 | 323.85 | 308.55 | 320.05 | 229.49 Thousand |
| 22 Feb, 2023 | 315.3 | 315.3 | 307.0 | 311.6 | 246.58 Thousand |
| 21 Feb, 2023 | 310.0 | 315.8 | 307.35 | 310.3 | 100 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS