Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 291.1 | 297.65 | 290.4 | 294.5 | 668.58 Thousand |
| 03 Feb, 2023 | 293.0 | 296.35 | 287.55 | 295.3 | 126.53 Thousand |
| 02 Feb, 2023 | 298.05 | 299.0 | 290.25 | 292.0 | 193.82 Thousand |
| 01 Feb, 2023 | 304.5 | 308.65 | 293.3 | 295.15 | 147.89 Thousand |
| 31 Jan, 2023 | 299.7 | 304.7 | 291.75 | 303.0 | 166.86 Thousand |
| 30 Jan, 2023 | 285.0 | 300.8 | 285.0 | 297.15 | 298.11 Thousand |
| 27 Jan, 2023 | 298.95 | 301.4 | 286.0 | 289.5 | 303.65 Thousand |
| 25 Jan, 2023 | 309.0 | 309.05 | 293.6 | 303.2 | 390.43 Thousand |
| 24 Jan, 2023 | 311.7 | 313.85 | 309.35 | 311.05 | 53 Thousand |
| 23 Jan, 2023 | 311.85 | 311.95 | 307.75 | 311.95 | 263.98 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS