VST Industries Limited (VSTIND)

INR 280.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 287.05 287.05 283.5 285.55 252.09 Thousand
12 Jun, 2025 291.7 292.4 287.2 289.4 344.75 Thousand
11 Jun, 2025 286.95 292.4 286.95 289.8 347.53 Thousand
10 Jun, 2025 287.65 289.45 286.2 286.95 290.55 Thousand
09 Jun, 2025 283.5 286.5 282.4 285.1 297.38 Thousand
06 Jun, 2025 279.85 281.8 278.8 280.9 283.94 Thousand
05 Jun, 2025 278.2 282.9 278.1 279.3 226.61 Thousand
04 Jun, 2025 280.05 282.55 277.5 278.1 315.21 Thousand
03 Jun, 2025 283.3 284.65 280.4 281.15 212.73 Thousand
02 Jun, 2025 286.0 287.65 282.5 283.3 345.15 Thousand