VST Industries Limited (VSTIND.NS)
INR 289.15
(5.64%)
INR 289.15
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 275.05 | 291.8 | 275.05 | 289.15 | 1.16 Million |
| 11 Apr, 2025 | 275.0 | 275.0 | 263.75 | 273.7 | 396.93 Thousand |
| 09 Apr, 2025 | 271.15 | 272.0 | 266.8 | 268.6 | 291 Thousand |
| 08 Apr, 2025 | 266.0 | 271.0 | 265.95 | 267.2 | 231.57 Thousand |
| 07 Apr, 2025 | 255.0 | 265.95 | 253.0 | 263.9 | 471.69 Thousand |
| 04 Apr, 2025 | 275.3 | 275.8 | 265.05 | 267.6 | 355.34 Thousand |
| 03 Apr, 2025 | 274.0 | 276.7 | 270.7 | 275.3 | 274.79 Thousand |
| 02 Apr, 2025 | 275.6 | 276.95 | 267.35 | 274.0 | 316.84 Thousand |
| 01 Apr, 2025 | 265.75 | 274.35 | 264.0 | 272.65 | 474.61 Thousand |
| 28 Mar, 2025 | 260.0 | 266.65 | 258.65 | 263.25 | 599.15 Thousand |
ADLI
JBSAY
AGL
GEOUF
MORGAN
PRT