VST Industries Limited (VSTIND)

INR 282.05

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 282.5 284.0 281.0 282.05 161.28 Thousand
05 Aug, 2025 281.5 284.6 281.2 282.45 207.39 Thousand
04 Aug, 2025 281.05 283.45 280.15 282.0 93.1 Thousand
01 Aug, 2025 282.2 284.2 280.0 282.05 299.79 Thousand
31 Jul, 2025 282.4 283.9 279.0 282.4 127.23 Thousand
30 Jul, 2025 281.0 283.8 279.35 282.4 353.94 Thousand
29 Jul, 2025 279.8 282.2 277.5 281.35 116.99 Thousand
28 Jul, 2025 282.0 283.45 279.25 280.15 190.54 Thousand
25 Jul, 2025 282.5 286.35 280.75 281.95 245.26 Thousand
24 Jul, 2025 287.0 288.8 283.6 284.8 323.14 Thousand