VST Industries Limited (VSTIND)
INR 280.05
(-0.85%)
INR 280.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 281.15 | 303.3 | 278.0 | 298.25 | 3.05 Million |
| 10 Jul, 2025 | 283.4 | 285.5 | 280.25 | 280.9 | 208.76 Thousand |
| 09 Jul, 2025 | 285.75 | 285.75 | 282.2 | 283.3 | 203.09 Thousand |
| 08 Jul, 2025 | 285.05 | 288.55 | 282.05 | 283.3 | 271.13 Thousand |
| 07 Jul, 2025 | 289.3 | 289.3 | 283.9 | 285.05 | 362.9 Thousand |
| 04 Jul, 2025 | 297.55 | 298.55 | 288.4 | 289.4 | 579.87 Thousand |
| 03 Jul, 2025 | 303.0 | 303.0 | 297.05 | 299.45 | 796.27 Thousand |
| 02 Jul, 2025 | 317.5 | 319.1 | 311.0 | 315.7 | 1.33 Million |
| 01 Jul, 2025 | 317.7 | 317.7 | 311.7 | 314.8 | 1.45 Million |
| 30 Jun, 2025 | 300.0 | 308.8 | 298.6 | 307.5 | 1.59 Million |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL