VST Industries Limited (VSTIND)

INR 282.05

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 286.0 288.8 285.95 287.2 296.12 Thousand
22 Jul, 2025 290.5 295.2 280.35 284.4 1.46 Million
21 Jul, 2025 293.85 295.65 290.5 292.75 398.35 Thousand
18 Jul, 2025 294.7 294.7 287.35 292.8 243.14 Thousand
17 Jul, 2025 295.9 298.2 292.5 293.2 316.38 Thousand
16 Jul, 2025 299.35 300.7 293.15 295.2 1.01 Million
15 Jul, 2025 299.9 302.65 297.0 299.05 334.8 Thousand
14 Jul, 2025 296.0 303.2 295.7 300.0 647.58 Thousand
11 Jul, 2025 281.15 303.3 278.0 298.25 3.05 Million
10 Jul, 2025 283.4 285.5 280.25 280.9 208.76 Thousand