VST Industries Limited (VSTIND.NS)

INR 342.55

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 342.0 345.55 340.15 343.35 134.68 Thousand
18 Dec, 2024 358.0 358.0 347.0 347.8 131.57 Thousand
17 Dec, 2024 361.3 362.9 355.4 356.7 146.95 Thousand
16 Dec, 2024 360.65 367.85 359.0 360.3 218.56 Thousand
13 Dec, 2024 366.55 366.55 356.1 360.7 268.56 Thousand
12 Dec, 2024 365.75 372.85 360.2 367.75 925.59 Thousand
11 Dec, 2024 339.4 373.0 335.9 364.65 1.31 Million
10 Dec, 2024 326.9 344.6 324.9 339.55 1.01 Million
09 Dec, 2024 326.95 327.0 322.2 323.35 144.66 Thousand
06 Dec, 2024 327.0 328.6 323.0 323.6 158.47 Thousand