VST Industries Limited (VSTIND)

INR 280.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 293.75 298.0 292.25 296.75 854.73 Thousand
26 Jun, 2025 292.0 294.2 290.8 291.5 373.42 Thousand
25 Jun, 2025 288.1 294.9 288.1 290.85 450.96 Thousand
24 Jun, 2025 283.4 289.5 283.4 287.25 316 Thousand
23 Jun, 2025 280.65 283.5 279.65 282.8 228.47 Thousand
20 Jun, 2025 279.0 283.8 279.0 282.7 152.99 Thousand
19 Jun, 2025 283.0 284.55 279.6 280.25 269.5 Thousand
18 Jun, 2025 284.0 286.15 282.25 283.25 193.42 Thousand
17 Jun, 2025 285.1 288.5 282.65 283.3 263.73 Thousand
16 Jun, 2025 285.0 287.35 281.0 285.3 233.49 Thousand