INR 280.05
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 288.0 | 288.45 | 284.0 | 285.85 | 161.37 Thousand |
29 May, 2025 | 286.6 | 287.95 | 285.55 | 286.75 | 171.96 Thousand |
28 May, 2025 | 286.75 | 289.05 | 286.2 | 286.5 | 192.1 Thousand |
27 May, 2025 | 289.4 | 291.85 | 285.8 | 286.35 | 285.11 Thousand |
26 May, 2025 | 289.4 | 290.95 | 287.75 | 289.4 | 167.21 Thousand |
23 May, 2025 | 288.1 | 289.4 | 285.1 | 288.65 | 200.89 Thousand |
22 May, 2025 | 290.0 | 293.0 | 284.5 | 286.9 | 276.01 Thousand |
21 May, 2025 | 294.0 | 294.2 | 289.2 | 290.35 | 258.29 Thousand |
20 May, 2025 | 297.7 | 298.9 | 292.6 | 293.5 | 247.47 Thousand |
19 May, 2025 | 290.65 | 300.9 | 290.65 | 296.3 | 388.98 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL