VST Industries Limited (VSTIND)

INR 280.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 288.0 288.45 284.0 285.85 161.37 Thousand
29 May, 2025 286.6 287.95 285.55 286.75 171.96 Thousand
28 May, 2025 286.75 289.05 286.2 286.5 192.1 Thousand
27 May, 2025 289.4 291.85 285.8 286.35 285.11 Thousand
26 May, 2025 289.4 290.95 287.75 289.4 167.21 Thousand
23 May, 2025 288.1 289.4 285.1 288.65 200.89 Thousand
22 May, 2025 290.0 293.0 284.5 286.9 276.01 Thousand
21 May, 2025 294.0 294.2 289.2 290.35 258.29 Thousand
20 May, 2025 297.7 298.9 292.6 293.5 247.47 Thousand
19 May, 2025 290.65 300.9 290.65 296.3 388.98 Thousand