VST Industries Limited (VSTIND)

INR 274.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 140.03 144.43 130.24 133.43 7689.00
12 Jul, 2002 140.25 140.25 140.25 140.25 -
11 Jul, 2002 140.03 140.25 140.03 140.25 1430.00
10 Jul, 2002 145.97 147.95 138.71 139.15 6446.00
09 Jul, 2002 148.5 148.83 141.24 146.19 6171.00
08 Jul, 2002 140.03 140.03 139.04 140.03 1287.00
05 Jul, 2002 143.0 143.0 138.05 138.05 3366.00
04 Jul, 2002 139.04 139.04 139.04 139.04 2200.00
03 Jul, 2002 138.05 143.99 135.96 142.45 13.59 Thousand
02 Jul, 2002 141.02 141.02 141.02 141.02 550.00