VST Industries Limited (VSTIND)
INR 282.05
(-0.16%)
INR 282.05
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3497.01 | 3510.98 | 3476.22 | 3498.33 | 38.09 Thousand |
| 07 Sep, 2023 | 3487.99 | 3507.02 | 3440.36 | 3479.63 | 74.44 Thousand |
| 06 Sep, 2023 | 3547.28 | 3561.58 | 3469.95 | 3489.53 | 92.43 Thousand |
| 05 Sep, 2023 | 3601.07 | 3644.96 | 3529.68 | 3543.87 | 57.76 Thousand |
| 04 Sep, 2023 | 3664.98 | 3696.66 | 3595.46 | 3600.96 | 58.87 Thousand |
| 01 Sep, 2023 | 3656.07 | 3685.0 | 3636.05 | 3652.44 | 57.81 Thousand |
| 31 Aug, 2023 | 3659.59 | 3678.95 | 3589.08 | 3656.07 | 77.58 Thousand |
| 30 Aug, 2023 | 3650.02 | 3679.83 | 3631.87 | 3641.33 | 84.68 Thousand |
| 29 Aug, 2023 | 3581.6 | 3640.01 | 3581.6 | 3628.13 | 77.71 Thousand |
| 28 Aug, 2023 | 3546.95 | 3597.99 | 3529.9 | 3581.6 | 99.73 Thousand |
VSTL
VSTTILLERS
VTL
VRAJ
VRLLOG
VSSL