VST Industries Limited (VSTIND)

INR 282.05

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3575.66 3575.66 3515.05 3558.5 18.45 Thousand
22 Sep, 2023 3554.98 3569.94 3541.23 3557.95 39.3 Thousand
21 Sep, 2023 3546.07 3579.95 3537.05 3551.13 25.34 Thousand
20 Sep, 2023 3585.89 3585.89 3540.02 3577.86 42.29 Thousand
18 Sep, 2023 3588.97 3592.49 3520.77 3567.96 58.64 Thousand
15 Sep, 2023 3550.03 3579.95 3510.1 3546.62 42.75 Thousand
14 Sep, 2023 3500.53 3550.03 3489.09 3542.55 44.97 Thousand
13 Sep, 2023 3515.05 3525.72 3485.13 3507.9 35.97 Thousand
12 Sep, 2023 3528.03 3545.3 3387.45 3513.4 91.87 Thousand
11 Sep, 2023 3491.95 3539.03 3491.95 3527.59 71.72 Thousand