VST Industries Limited (VSTIND)

INR 282.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3314.96 3377.44 3305.5 3333.44 54.87 Thousand
06 Oct, 2023 3403.4 3438.05 3349.72 3376.12 62 Thousand
05 Oct, 2023 3410.0 3424.52 3385.25 3399.11 35.29 Thousand
04 Oct, 2023 3420.12 3454.99 3375.02 3396.58 72.09 Thousand
03 Oct, 2023 3432.0 3458.95 3417.59 3425.4 43.82 Thousand
29 Sep, 2023 3416.05 3468.3 3416.05 3447.29 25.72 Thousand
28 Sep, 2023 3517.03 3517.03 3389.98 3416.05 81.63 Thousand
27 Sep, 2023 3489.97 3521.98 3473.36 3504.38 26.9 Thousand
26 Sep, 2023 3560.04 3576.21 3479.96 3485.35 31.96 Thousand
25 Sep, 2023 3575.66 3575.66 3515.05 3558.5 18.45 Thousand